We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.50 | 2,657.00 | -30.50 | -1.14 % | 254,811 | 08:38:42 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -5.00 | -0.18 % | 26,965 | 08:38:33 |
AHT | Ashtead | 5,710.00 | 5,704.00 | 5,710.00 | -82.00 | -1.42 % | 31,782 | 08:38:42 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | -66.00 | -0.53 % | 88,068 | 08:38:50 |
BARC | Barclays | 217.10 | 217.10 | 217.20 | -0.45 | -0.21 % | 1,971,971 | 08:38:50 |
BATS | British American Tobacco | 2,461.00 | 2,461.00 | 2,462.00 | -12.00 | -0.49 % | 148,643 | 08:38:52 |
BHP | Bhp | 2,405.00 | 2,403.00 | 2,405.00 | -25.00 | -1.03 % | 88,954 | 08:38:50 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 0.00 | 0.00 % | 12,557 | 08:35:11 |
BP. | Bp | 481.30 | 481.25 | 481.35 | -9.50 | -1.94 % | 2,657,878 | 08:38:45 |
CNA | Centrica | 147.25 | 147.30 | 147.45 | -0.85 | -0.57 % | 749,033 | 08:38:05 |
CPG | Compass | 2,224.00 | 2,222.00 | 2,224.00 | -6.00 | -0.27 % | 64,951 | 08:37:34 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -66.00 | -1.04 % | 35,995 | 08:38:50 |
DGE | Diageo | 2,737.00 | 2,736.00 | 2,737.00 | -14.50 | -0.53 % | 120,100 | 08:38:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,626.00 | 3,628.00 | -12.00 | -0.33 % | 46,374 | 08:38:36 |
FERG | Ferguson | 16,485.00 | 16,480.00 | 16,495.00 | -115.00 | -0.69 % | 2,018 | 08:38:19 |
FLTR | Flutter Entertainment | 16,385.00 | 16,380.00 | 16,390.00 | 20.00 | 0.12 % | 14,852 | 08:38:46 |
GLEN | Glencore | 493.80 | 493.75 | 493.90 | -6.10 | -1.22 % | 3,059,302 | 08:38:50 |
GSK | Gsk | 1,747.00 | 1,747.00 | 1,747.50 | -9.00 | -0.51 % | 236,738 | 08:38:52 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -4.20 | -1.27 % | 1,295,329 | 08:38:31 |
HSBA | Hsbc | 698.90 | 698.80 | 698.90 | 1.20 | 0.17 % | 1,757,195 | 08:38:48 |
IAG | International Consolidat... | 173.50 | 173.40 | 173.55 | -0.05 | -0.03 % | 536,132 | 08:38:04 |
III | 3i | 2,906.00 | 2,904.00 | 2,907.00 | -54.00 | -1.82 % | 88,973 | 08:38:47 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | -1.75 | -1.45 % | 610,000 | 08:38:51 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,879,325 | 08:10:12 |
LLOY | Lloyds Banking | 56.62 | 56.60 | 56.62 | 0.44 | 0.78 % | 12,734,942 | 08:38:36 |
NWG | Natwest | 317.10 | 317.00 | 317.20 | 2.00 | 0.63 % | 1,883,412 | 08:38:51 |
PRU | Prudential | 793.40 | 793.20 | 793.60 | -4.20 | -0.53 % | 223,955 | 08:38:46 |
REL | Relx | 3,441.00 | 3,441.00 | 3,443.00 | -24.00 | -0.69 % | 139,838 | 08:38:29 |
RIO | Rio Tinto | 5,802.00 | 5,802.00 | 5,803.00 | -23.00 | -0.39 % | 186,553 | 08:38:45 |
RR. | Rolls-royce | 435.20 | 435.00 | 435.30 | 2.20 | 0.51 % | 587,497 | 08:38:41 |
SHEL | Shell | 2,771.00 | 2,770.50 | 2,771.00 | -32.50 | -1.16 % | 491,796 | 08:38:43 |
SSE | Sse | 1,764.50 | 1,764.00 | 1,765.00 | -34.50 | -1.92 % | 268,301 | 08:38:29 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -2.40 | -0.31 % | 313,990 | 08:38:50 |
TSCO | Tesco | 313.60 | 313.50 | 313.60 | 1.70 | 0.55 % | 1,523,337 | 08:38:42 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,260.00 | -20.00 | -0.47 % | 115,413 | 08:38:36 |
VOD | Vodafone | 74.92 | 74.92 | 74.94 | -0.32 | -0.43 % | 5,679,375 | 08:38:26 |
WDS | Woodside Energy | 1,446.00 | 1,452.00 | 1,460.00 | -30.00 | -2.03 % | 6,337 | 08:32:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.60 | 139.00 | -3.40 | -2.39 % | 279,562 | 08:38:32 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 136,060 | 08:31:48 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 53,209 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 3,943,867 | 08:24:17 |
THG | Thg | 72.75 | 72.70 | 72.95 | -1.35 | -1.82 % | 270,145 | 08:35:38 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 87,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.60 | 0.60 | 1.94 % | 358,252 | 08:38:43 |
BOO | Boohoo | 35.20 | 34.62 | 35.14 | 0.04 | 0.11 % | 82,394 | 08:38:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,246 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 801.00 | -0.50 | -0.06 % | 8,084 | 08:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions